Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 194.39 | 194.45 | 193.06 | 193.06 | 52.35 Thousand |
| 20 Jun, 2025 | 193.3 | 196.75 | 192.17 | 195.36 | 725.52 Thousand |
| 19 Jun, 2025 | 199.4 | 200.5 | 192.57 | 193.26 | 1.24 Million |
| 18 Jun, 2025 | 201.0 | 201.75 | 198.02 | 198.83 | 750.38 Thousand |
| 17 Jun, 2025 | 203.6 | 206.0 | 200.0 | 201.03 | 900.03 Thousand |
| 16 Jun, 2025 | 203.64 | 205.24 | 198.8 | 203.07 | 1.08 Million |
| 13 Jun, 2025 | 200.01 | 205.75 | 200.01 | 203.44 | 992 Thousand |
| 12 Jun, 2025 | 212.5 | 214.8 | 206.25 | 207.18 | 1.32 Million |
| 11 Jun, 2025 | 211.0 | 215.0 | 209.5 | 211.48 | 1.73 Million |
| 10 Jun, 2025 | 212.5 | 213.01 | 209.49 | 210.14 | 1.03 Million |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM