Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 191.5 | 191.5 | 191.5 | 191.5 | - |
| 04 Nov, 2025 | 193.4 | 194.1 | 191.25 | 191.5 | 405 Thousand |
| 03 Nov, 2025 | 190.89 | 194.49 | 190.89 | 193.4 | 650.09 Thousand |
| 31 Oct, 2025 | 193.0 | 193.86 | 190.4 | 190.77 | 636.07 Thousand |
| 30 Oct, 2025 | 194.5 | 194.95 | 192.4 | 193.09 | 491.77 Thousand |
| 29 Oct, 2025 | 194.0 | 195.5 | 193.6 | 194.52 | 549.88 Thousand |
| 28 Oct, 2025 | 191.93 | 195.2 | 191.7 | 193.2 | 1.08 Million |
| 27 Oct, 2025 | 192.0 | 193.19 | 191.22 | 191.54 | 426.47 Thousand |
| 24 Oct, 2025 | 192.75 | 193.5 | 191.4 | 191.61 | 475.9 Thousand |
| 23 Oct, 2025 | 193.0 | 194.2 | 192.02 | 192.75 | 506.9 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF