Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 191.5 | 192.7 | 191.26 | 192.17 | 103.85 Thousand |
| 20 Oct, 2025 | 190.8 | 191.49 | 189.73 | 191.26 | 453.83 Thousand |
| 17 Oct, 2025 | 192.0 | 192.42 | 189.1 | 189.88 | 512.55 Thousand |
| 16 Oct, 2025 | 191.7 | 195.17 | 191.37 | 192.43 | 708.33 Thousand |
| 15 Oct, 2025 | 189.0 | 191.35 | 188.62 | 190.78 | 575.36 Thousand |
| 14 Oct, 2025 | 192.0 | 192.64 | 188.25 | 188.81 | 762.18 Thousand |
| 13 Oct, 2025 | 193.85 | 194.04 | 190.1 | 191.05 | 788.58 Thousand |
| 10 Oct, 2025 | 194.3 | 195.2 | 193.12 | 193.94 | 546.27 Thousand |
| 09 Oct, 2025 | 195.02 | 196.02 | 193.06 | 193.56 | 630.26 Thousand |
| 08 Oct, 2025 | 196.74 | 197.82 | 194.5 | 194.9 | 539.87 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF