Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 187.4 | 188.5 | 185.39 | 186.69 | 1.05 Million |
| 15 Apr, 2025 | 178.99 | 186.5 | 177.8 | 185.94 | 1.59 Million |
| 11 Apr, 2025 | 174.65 | 178.9 | 173.5 | 175.62 | 1.65 Million |
| 09 Apr, 2025 | 174.96 | 175.85 | 171.7 | 172.44 | 691.28 Thousand |
| 08 Apr, 2025 | 174.0 | 176.1 | 171.73 | 174.96 | 737.84 Thousand |
| 07 Apr, 2025 | 161.05 | 172.0 | 160.59 | 170.3 | 1.3 Million |
| 04 Apr, 2025 | 185.53 | 185.94 | 177.84 | 178.82 | 1.47 Million |
| 03 Apr, 2025 | 180.0 | 186.55 | 180.0 | 186.1 | 1.47 Million |
| 02 Apr, 2025 | 181.9 | 183.15 | 177.1 | 182.23 | 747.13 Thousand |
| 01 Apr, 2025 | 178.0 | 182.8 | 177.31 | 181.33 | 889.4 Thousand |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM