Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 205.5 | 206.58 | 202.1 | 203.04 | 826.77 Thousand |
| 22 Sep, 2025 | 211.0 | 211.0 | 205.2 | 205.6 | 812.47 Thousand |
| 19 Sep, 2025 | 210.4 | 211.75 | 207.99 | 211.04 | 1.03 Million |
| 18 Sep, 2025 | 210.66 | 210.9 | 205.2 | 210.44 | 1.12 Million |
| 17 Sep, 2025 | 211.99 | 212.9 | 209.3 | 210.66 | 1.05 Million |
| 16 Sep, 2025 | 205.5 | 211.4 | 205.02 | 210.46 | 2.02 Million |
| 15 Sep, 2025 | 203.9 | 206.45 | 203.1 | 204.86 | 819.49 Thousand |
| 12 Sep, 2025 | 205.08 | 206.64 | 202.7 | 203.32 | 633.47 Thousand |
| 11 Sep, 2025 | 204.9 | 207.9 | 203.8 | 204.34 | 877.36 Thousand |
| 10 Sep, 2025 | 204.1 | 206.23 | 203.4 | 204.62 | 640.98 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF