Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 208.0 | 209.35 | 203.03 | 203.68 | 1.58 Million |
| 08 Sep, 2025 | 212.5 | 213.45 | 209.64 | 210.68 | 864.54 Thousand |
| 05 Sep, 2025 | 216.0 | 218.2 | 212.01 | 213.79 | 981.29 Thousand |
| 04 Sep, 2025 | 219.9 | 220.59 | 213.55 | 215.56 | 1.63 Million |
| 03 Sep, 2025 | 215.0 | 219.99 | 213.1 | 217.7 | 2.35 Million |
| 02 Sep, 2025 | 206.7 | 217.99 | 204.34 | 214.37 | 4.63 Million |
| 01 Sep, 2025 | 199.0 | 205.5 | 198.1 | 205.07 | 1.19 Million |
| 29 Aug, 2025 | 198.1 | 200.46 | 195.95 | 197.62 | 826.54 Thousand |
| 28 Aug, 2025 | 200.59 | 200.73 | 196.5 | 197.03 | 1.26 Million |
| 27 Aug, 2025 | 199.82 | 199.82 | 199.82 | 199.82 | - |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF