Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 178.99 184.85 177.31 181.77 4.23 Million
26 Mar, 2025 182.0 182.82 176.01 176.57 1.47 Million
25 Mar, 2025 185.0 185.8 180.0 181.46 1.47 Million
24 Mar, 2025 183.99 185.49 181.8 183.74 1.24 Million
21 Mar, 2025 179.95 183.85 178.72 181.14 1.59 Million
20 Mar, 2025 179.7 181.8 176.78 178.28 1.11 Million
19 Mar, 2025 174.5 178.3 173.55 177.04 1.39 Million
18 Mar, 2025 170.83 173.4 170.5 173.13 1.12 Million
17 Mar, 2025 173.0 174.1 167.5 168.36 1.38 Million
13 Mar, 2025 173.0 174.45 171.48 171.85 1.03 Million