Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 207.4 | 207.71 | 199.1 | 199.82 | 1.44 Million |
| 25 Aug, 2025 | 211.3 | 213.36 | 208.1 | 208.42 | 846.96 Thousand |
| 22 Aug, 2025 | 211.5 | 213.8 | 208.56 | 210.18 | 1.51 Million |
| 21 Aug, 2025 | 215.49 | 215.95 | 210.71 | 211.23 | 1.17 Million |
| 20 Aug, 2025 | 211.0 | 216.5 | 210.25 | 214.93 | 2.94 Million |
| 19 Aug, 2025 | 204.95 | 211.56 | 204.17 | 210.82 | 2.19 Million |
| 18 Aug, 2025 | 205.5 | 207.23 | 202.6 | 203.91 | 899.18 Thousand |
| 14 Aug, 2025 | 204.2 | 205.36 | 202.2 | 202.76 | 813.84 Thousand |
| 13 Aug, 2025 | 205.0 | 206.0 | 201.75 | 203.92 | 1.08 Million |
| 12 Aug, 2025 | 205.79 | 206.9 | 203.07 | 203.96 | 1.13 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF