Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 172.0 176.45 170.7 171.4 1.97 Million
11 Mar, 2025 174.0 176.0 170.95 171.96 1.97 Million
10 Mar, 2025 179.94 180.36 173.51 177.52 1.85 Million
07 Mar, 2025 177.0 181.24 176.3 178.53 1.21 Million
06 Mar, 2025 176.12 178.73 174.34 175.85 1.59 Million
05 Mar, 2025 169.9 174.67 169.11 174.12 1.54 Million
04 Mar, 2025 165.0 170.99 162.82 168.83 1.54 Million
03 Mar, 2025 169.97 170.53 158.3 167.22 1.85 Million
28 Feb, 2025 178.75 178.96 165.0 167.53 3.29 Million
27 Feb, 2025 186.65 187.49 178.15 179.51 1.06 Million