Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 213.8 | 214.0 | 204.24 | 205.02 | 1.99 Million |
| 08 Aug, 2025 | 206.8 | 214.67 | 204.12 | 213.2 | 18.98 Million |
| 07 Aug, 2025 | 202.0 | 202.0 | 194.25 | 198.94 | 1.68 Million |
| 06 Aug, 2025 | 207.25 | 208.25 | 201.45 | 203.39 | 1.24 Million |
| 05 Aug, 2025 | 202.8 | 207.3 | 201.86 | 206.36 | 1.45 Million |
| 04 Aug, 2025 | 201.4 | 203.0 | 198.8 | 202.49 | 882.29 Thousand |
| 01 Aug, 2025 | 204.8 | 206.45 | 199.0 | 199.93 | 1.09 Million |
| 31 Jul, 2025 | 203.0 | 206.55 | 202.25 | 203.83 | 886.72 Thousand |
| 30 Jul, 2025 | 206.83 | 211.85 | 205.5 | 207.58 | 2.17 Million |
| 29 Jul, 2025 | 196.76 | 206.8 | 196.0 | 205.23 | 1.86 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF