Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 186.65 | 187.49 | 178.15 | 179.51 | 1.06 Million |
| 25 Feb, 2025 | 188.63 | 190.73 | 184.52 | 185.58 | 689.26 Thousand |
| 24 Feb, 2025 | 188.0 | 188.87 | 184.5 | 188.14 | 770.98 Thousand |
| 21 Feb, 2025 | 191.7 | 194.74 | 188.5 | 189.04 | 673.94 Thousand |
| 20 Feb, 2025 | 190.0 | 192.8 | 188.66 | 191.0 | 547.41 Thousand |
| 19 Feb, 2025 | 187.24 | 192.35 | 185.69 | 189.37 | 864.84 Thousand |
| 18 Feb, 2025 | 195.55 | 195.55 | 186.05 | 187.01 | 1.05 Million |
| 17 Feb, 2025 | 195.21 | 196.0 | 189.28 | 192.97 | 1.53 Million |
| 14 Feb, 2025 | 200.0 | 200.59 | 190.38 | 198.15 | 1.64 Million |
| 13 Feb, 2025 | 196.03 | 199.85 | 194.54 | 198.48 | 1.12 Million |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM