Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 200.8 | 202.07 | 199.36 | 200.94 | 505.28 Thousand |
| 11 Jul, 2025 | 203.5 | 205.5 | 200.4 | 201.28 | 582.89 Thousand |
| 10 Jul, 2025 | 206.41 | 207.05 | 202.56 | 204.58 | 906.46 Thousand |
| 09 Jul, 2025 | 206.5 | 208.03 | 205.55 | 206.41 | 760.72 Thousand |
| 08 Jul, 2025 | 206.98 | 209.8 | 205.88 | 207.24 | 862.89 Thousand |
| 07 Jul, 2025 | 207.5 | 208.22 | 204.73 | 206.98 | 773.71 Thousand |
| 04 Jul, 2025 | 205.5 | 210.35 | 205.5 | 208.39 | 1.25 Million |
| 03 Jul, 2025 | 205.98 | 207.29 | 204.95 | 206.51 | 612.75 Thousand |
| 02 Jul, 2025 | 207.72 | 207.72 | 202.8 | 206.46 | 923.21 Thousand |
| 01 Jul, 2025 | 204.95 | 208.4 | 203.32 | 206.72 | 1.56 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF