Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 202.7 | 207.0 | 201.5 | 202.77 | 856.02 Thousand |
| 29 Jan, 2025 | 196.7 | 202.09 | 195.82 | 201.2 | 1.12 Million |
| 28 Jan, 2025 | 198.45 | 199.7 | 191.53 | 195.56 | 1.42 Million |
| 27 Jan, 2025 | 201.0 | 201.0 | 192.39 | 196.92 | 1.54 Million |
| 24 Jan, 2025 | 212.04 | 212.85 | 202.02 | 202.63 | 957.53 Thousand |
| 23 Jan, 2025 | 207.15 | 214.43 | 205.86 | 210.89 | 1.69 Million |
| 22 Jan, 2025 | 207.0 | 210.85 | 202.35 | 208.29 | 2.97 Million |
| 21 Jan, 2025 | 211.7 | 214.95 | 205.9 | 206.74 | 1.43 Million |
| 20 Jan, 2025 | 207.15 | 213.75 | 205.42 | 211.28 | 2.12 Million |
| 17 Jan, 2025 | 194.9 | 212.7 | 193.2 | 208.86 | 13.14 Million |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM