Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 203.64 | 205.24 | 198.8 | 203.07 | 1.08 Million |
| 13 Jun, 2025 | 200.01 | 205.75 | 200.01 | 203.44 | 992 Thousand |
| 12 Jun, 2025 | 212.5 | 214.8 | 206.25 | 207.18 | 1.32 Million |
| 11 Jun, 2025 | 211.0 | 215.0 | 209.5 | 211.48 | 1.73 Million |
| 10 Jun, 2025 | 212.5 | 213.01 | 209.49 | 210.14 | 1.03 Million |
| 09 Jun, 2025 | 210.0 | 213.79 | 209.3 | 211.8 | 1.1 Million |
| 06 Jun, 2025 | 213.37 | 214.0 | 209.05 | 209.59 | 1.27 Million |
| 05 Jun, 2025 | 213.45 | 217.26 | 210.26 | 211.72 | 2.86 Million |
| 04 Jun, 2025 | 211.7 | 214.99 | 209.44 | 212.19 | 6.3 Million |
| 03 Jun, 2025 | 201.0 | 211.99 | 200.37 | 208.42 | 7.55 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF