Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 205.5 | 207.27 | 200.94 | 203.34 | 1.72 Million |
| 01 Jan, 2025 | 197.8 | 205.96 | 197.62 | 204.72 | 2.3 Million |
| 31 Dec, 2024 | 193.48 | 198.38 | 193.0 | 197.64 | 1.2 Million |
| 30 Dec, 2024 | 201.29 | 202.65 | 191.5 | 193.02 | 2.75 Million |
| 27 Dec, 2024 | 203.0 | 204.41 | 200.0 | 200.59 | 673.36 Thousand |
| 26 Dec, 2024 | 203.82 | 205.54 | 202.2 | 203.12 | 683.14 Thousand |
| 24 Dec, 2024 | 202.0 | 205.79 | 200.78 | 203.82 | 938.99 Thousand |
| 23 Dec, 2024 | 206.01 | 206.29 | 200.8 | 201.35 | 1.26 Million |
| 20 Dec, 2024 | 213.4 | 213.8 | 203.2 | 204.19 | 1.95 Million |
| 19 Dec, 2024 | 211.95 | 214.33 | 210.31 | 212.45 | 1.46 Million |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM