Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 203.75 | 205.74 | 202.65 | 204.22 | 658 Thousand |
| 27 Jun, 2025 | 202.0 | 204.68 | 200.9 | 202.43 | 1.05 Million |
| 26 Jun, 2025 | 203.9 | 205.44 | 199.4 | 200.28 | 920.78 Thousand |
| 25 Jun, 2025 | 198.99 | 204.3 | 198.99 | 203.11 | 1.19 Million |
| 24 Jun, 2025 | 198.25 | 200.88 | 196.89 | 197.59 | 911.94 Thousand |
| 23 Jun, 2025 | 194.39 | 196.69 | 192.61 | 195.75 | 837.28 Thousand |
| 20 Jun, 2025 | 193.3 | 196.75 | 192.17 | 195.36 | 725.52 Thousand |
| 19 Jun, 2025 | 199.4 | 200.5 | 192.57 | 193.26 | 1.24 Million |
| 18 Jun, 2025 | 201.0 | 201.75 | 198.02 | 198.83 | 750.38 Thousand |
| 17 Jun, 2025 | 203.6 | 206.0 | 200.0 | 201.03 | 900.03 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF