Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 192.1 196.67 192.1 194.55 842.92 Thousand
15 Jan, 2025 192.1 193.86 190.11 190.81 779.6 Thousand
14 Jan, 2025 188.0 191.55 186.71 190.37 1.05 Million
13 Jan, 2025 193.99 193.99 183.6 186.53 2.2 Million
10 Jan, 2025 203.68 203.68 194.5 195.08 1.29 Million
09 Jan, 2025 200.9 205.47 200.1 204.0 1.79 Million
08 Jan, 2025 203.65 203.7 199.5 200.57 697.73 Thousand
07 Jan, 2025 200.0 206.29 198.63 203.42 1.41 Million
06 Jan, 2025 205.8 205.8 197.5 199.19 1.52 Million
03 Jan, 2025 203.6 206.9 203.49 205.62 1.2 Million