Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 194.7 | 196.84 | 186.0 | 196.03 | 1.49 Million |
| 11 Feb, 2025 | 202.89 | 202.89 | 192.5 | 194.68 | 2.48 Million |
| 10 Feb, 2025 | 210.0 | 210.73 | 202.0 | 205.15 | 923.18 Thousand |
| 07 Feb, 2025 | 209.98 | 211.07 | 205.55 | 209.7 | 923.18 Thousand |
| 06 Feb, 2025 | 207.4 | 211.5 | 206.49 | 209.98 | 1.19 Million |
| 05 Feb, 2025 | 208.04 | 209.8 | 206.56 | 207.42 | 618.47 Thousand |
| 04 Feb, 2025 | 204.49 | 208.9 | 203.99 | 207.63 | 930.97 Thousand |
| 03 Feb, 2025 | 207.5 | 207.5 | 201.25 | 203.97 | 770.6 Thousand |
| 01 Feb, 2025 | 205.6 | 211.99 | 205.01 | 209.83 | 2.66 Million |
| 31 Jan, 2025 | 203.25 | 206.41 | 201.63 | 205.08 | 971.85 Thousand |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM