Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 200.0 | 202.49 | 198.0 | 200.18 | 541.35 Thousand |
| 30 May, 2025 | 203.37 | 204.78 | 199.1 | 199.93 | 815.79 Thousand |
| 29 May, 2025 | 205.0 | 207.5 | 202.81 | 203.37 | 851.06 Thousand |
| 28 May, 2025 | 205.0 | 206.32 | 203.4 | 204.02 | 677.56 Thousand |
| 27 May, 2025 | 203.0 | 205.9 | 201.8 | 204.47 | 1.45 Million |
| 26 May, 2025 | 203.0 | 206.4 | 201.98 | 203.32 | 1.52 Million |
| 23 May, 2025 | 200.96 | 203.9 | 199.1 | 201.29 | 648.05 Thousand |
| 22 May, 2025 | 199.55 | 202.65 | 197.58 | 200.15 | 886.7 Thousand |
| 21 May, 2025 | 205.0 | 205.5 | 198.1 | 200.21 | 2.28 Million |
| 20 May, 2025 | 207.0 | 209.05 | 203.72 | 205.49 | 1.46 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF