Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 222.0 222.55 215.15 215.91 1.97 Million
17 Dec, 2024 220.0 231.45 220.0 220.98 8.52 Million
16 Dec, 2024 216.05 220.8 215.21 218.41 1.8 Million
13 Dec, 2024 217.0 217.8 213.37 215.05 1.59 Million
12 Dec, 2024 222.61 222.98 217.82 218.81 809.73 Thousand
11 Dec, 2024 221.19 223.7 220.1 222.61 1.32 Million
10 Dec, 2024 219.8 222.75 217.8 220.73 1.46 Million
09 Dec, 2024 220.51 221.94 217.8 218.85 1.26 Million
06 Dec, 2024 223.15 224.11 219.32 220.98 1.5 Million
05 Dec, 2024 223.88 227.0 221.41 223.06 1.42 Million