Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 187.51 | 190.82 | 185.89 | 190.22 | 864.75 Thousand |
| 02 May, 2025 | 186.6 | 190.34 | 184.75 | 186.56 | 569.58 Thousand |
| 30 Apr, 2025 | 192.9 | 193.26 | 185.3 | 186.11 | 853.88 Thousand |
| 29 Apr, 2025 | 190.62 | 195.55 | 189.81 | 192.72 | 1.35 Million |
| 28 Apr, 2025 | 186.95 | 190.89 | 184.48 | 190.07 | 867.23 Thousand |
| 25 Apr, 2025 | 196.0 | 196.54 | 186.0 | 186.67 | 1.4 Million |
| 24 Apr, 2025 | 194.0 | 198.19 | 193.38 | 195.55 | 1.06 Million |
| 23 Apr, 2025 | 196.65 | 197.85 | 191.39 | 194.13 | 770.79 Thousand |
| 22 Apr, 2025 | 195.99 | 198.3 | 194.51 | 196.06 | 921.19 Thousand |
| 21 Apr, 2025 | 194.2 | 197.7 | 192.51 | 195.66 | 1.67 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF