Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 192.5 | 195.47 | 191.49 | 193.84 | 951.41 Thousand |
| 18 Nov, 2024 | 196.0 | 196.13 | 189.4 | 190.07 | 1.48 Million |
| 14 Nov, 2024 | 198.9 | 201.4 | 193.26 | 194.4 | 1.57 Million |
| 13 Nov, 2024 | 198.9 | 202.07 | 191.8 | 197.97 | 4.18 Million |
| 12 Nov, 2024 | 200.36 | 203.23 | 194.5 | 195.6 | 827.11 Thousand |
| 11 Nov, 2024 | 205.2 | 205.27 | 197.55 | 198.87 | 1.64 Million |
| 08 Nov, 2024 | 212.89 | 212.9 | 204.51 | 205.27 | 918.87 Thousand |
| 07 Nov, 2024 | 212.5 | 215.28 | 210.11 | 211.79 | 1.7 Million |
| 06 Nov, 2024 | 203.6 | 211.24 | 203.6 | 210.41 | 1.31 Million |
| 05 Nov, 2024 | 200.1 | 205.18 | 199.45 | 202.96 | 1.24 Million |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM