Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 209.2 | 209.72 | 200.3 | 201.65 | 1.21 Million |
| 01 Nov, 2024 | 209.9 | 211.72 | 209.0 | 209.72 | 206.17 Thousand |
| 31 Oct, 2024 | 209.8 | 210.25 | 207.05 | 209.01 | 842.13 Thousand |
| 30 Oct, 2024 | 200.55 | 214.9 | 200.5 | 209.13 | 1.81 Million |
| 29 Oct, 2024 | 197.69 | 202.0 | 196.29 | 201.28 | 963.82 Thousand |
| 28 Oct, 2024 | 194.1 | 197.99 | 192.4 | 196.2 | 1.07 Million |
| 25 Oct, 2024 | 202.7 | 202.7 | 192.0 | 193.55 | 1.41 Million |
| 24 Oct, 2024 | 203.6 | 205.45 | 201.01 | 201.45 | 967.13 Thousand |
| 23 Oct, 2024 | 209.99 | 209.99 | 198.29 | 203.28 | 1.74 Million |
| 22 Oct, 2024 | 210.01 | 210.49 | 204.75 | 207.74 | 1.47 Million |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM