Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 173.0 | 174.1 | 167.5 | 168.36 | 1.38 Million |
| 13 Mar, 2025 | 173.0 | 174.45 | 171.48 | 171.85 | 1.03 Million |
| 12 Mar, 2025 | 172.0 | 176.45 | 170.7 | 171.4 | 1.01 Million |
| 11 Mar, 2025 | 174.0 | 176.0 | 170.95 | 171.96 | 1.97 Million |
| 10 Mar, 2025 | 179.94 | 180.36 | 173.51 | 177.52 | 1.85 Million |
| 07 Mar, 2025 | 177.0 | 181.24 | 176.3 | 178.53 | 1.21 Million |
| 06 Mar, 2025 | 176.12 | 178.73 | 174.34 | 175.85 | 1.59 Million |
| 05 Mar, 2025 | 169.9 | 174.67 | 169.11 | 174.12 | 1.31 Million |
| 04 Mar, 2025 | 165.0 | 170.99 | 162.82 | 168.83 | 1.54 Million |
| 03 Mar, 2025 | 169.97 | 170.53 | 158.3 | 167.22 | 1.85 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF