Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 215.0 | 215.5 | 201.91 | 207.27 | 2.58 Million |
| 04 Oct, 2024 | 218.79 | 218.99 | 211.1 | 213.72 | 1.82 Million |
| 03 Oct, 2024 | 220.0 | 222.0 | 217.1 | 217.85 | 1.1 Million |
| 01 Oct, 2024 | 219.16 | 224.95 | 218.21 | 223.82 | 2.87 Million |
| 30 Sep, 2024 | 218.71 | 220.5 | 217.0 | 218.23 | 1.06 Million |
| 27 Sep, 2024 | 219.08 | 223.2 | 218.01 | 218.71 | 1.47 Million |
| 26 Sep, 2024 | 221.0 | 221.88 | 218.11 | 218.62 | 729.51 Thousand |
| 25 Sep, 2024 | 221.48 | 223.36 | 218.81 | 219.51 | 1.01 Million |
| 24 Sep, 2024 | 221.77 | 224.74 | 220.51 | 221.02 | 1.23 Million |
| 23 Sep, 2024 | 219.8 | 222.75 | 218.58 | 221.77 | 1.13 Million |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM