Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 219.55 220.14 216.67 218.74 1.16 Million
19 Sep, 2024 227.99 228.45 215.75 217.47 2.25 Million
18 Sep, 2024 224.46 228.7 222.51 226.54 1.85 Million
17 Sep, 2024 224.5 225.39 221.0 225.03 1.32 Million
16 Sep, 2024 223.85 224.6 221.55 223.38 1.02 Million
15 Sep, 2024 223.85 223.85 222.0 223.49 55.51 Thousand
13 Sep, 2024 221.3 224.65 220.3 222.7 1.02 Million
12 Sep, 2024 224.99 225.26 219.3 220.64 1.69 Million
11 Sep, 2024 229.0 230.1 222.0 222.62 1.69 Million
10 Sep, 2024 227.25 230.34 226.5 228.98 1.29 Million