Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 229.1 230.8 223.63 226.07 1.52 Million
08 Sep, 2024 229.1 230.8 223.63 226.07 1.52 Million
06 Sep, 2024 239.0 239.89 230.02 232.03 2.04 Million
05 Sep, 2024 238.55 244.25 237.51 238.93 2.66 Million
04 Sep, 2024 237.2 240.0 235.21 237.28 2.66 Million
03 Sep, 2024 239.5 243.4 238.02 239.41 2.91 Million
02 Sep, 2024 231.51 240.89 230.34 239.16 5.98 Million
01 Sep, 2024 231.51 240.89 230.34 239.16 5.98 Million
30 Aug, 2024 233.6 237.9 229.16 230.08 2.31 Million
29 Aug, 2024 235.51 235.82 230.3 232.42 2.31 Million