Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 225.25 226.18 222.21 223.22 797.62 Thousand
15 Aug, 2024 225.25 226.18 222.21 223.22 797.62 Thousand
14 Aug, 2024 225.0 226.55 220.71 222.28 1.38 Million
13 Aug, 2024 229.08 229.79 222.05 223.4 1.81 Million
12 Aug, 2024 231.0 231.85 226.44 228.27 1.99 Million
11 Aug, 2024 231.0 231.85 226.44 228.27 1.99 Million
09 Aug, 2024 231.0 232.61 227.0 232.1 2.31 Million
08 Aug, 2024 226.98 230.79 225.4 228.09 2.31 Million
07 Aug, 2024 224.85 229.95 223.34 226.35 1.87 Million
06 Aug, 2024 223.89 231.8 220.2 221.02 2.38 Million