Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 226.96 232.51 220.09 222.34 3.14 Million
04 Aug, 2024 226.96 232.51 220.09 222.34 3.14 Million
02 Aug, 2024 237.0 240.99 235.51 236.9 1.32 Million
01 Aug, 2024 247.6 247.6 240.05 240.61 2.05 Million
31 Jul, 2024 243.85 249.4 242.4 246.12 3.88 Million
30 Jul, 2024 239.2 244.4 237.98 242.51 3.88 Million
29 Jul, 2024 238.0 241.85 237.1 237.98 3.11 Million
28 Jul, 2024 238.0 241.85 237.1 237.98 2.19 Million
26 Jul, 2024 234.85 238.42 233.6 236.02 2.05 Million
25 Jul, 2024 235.6 236.49 231.38 233.47 2.05 Million