Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 253.85 264.4 252.01 253.55 7.66 Million
11 Jul, 2024 252.1 255.13 249.93 252.71 7.66 Million
10 Jul, 2024 258.44 258.44 245.34 251.38 4.85 Million
09 Jul, 2024 260.9 267.0 256.18 258.45 11.55 Million
08 Jul, 2024 244.14 258.9 243.32 257.71 12.66 Million
07 Jul, 2024 244.14 258.9 243.32 257.71 12.66 Million
05 Jul, 2024 244.0 246.76 242.48 243.48 2.38 Million
04 Jul, 2024 245.25 250.0 242.5 243.76 5.07 Million
03 Jul, 2024 243.0 247.55 241.25 244.85 5.07 Million
02 Jul, 2024 247.1 247.1 241.4 242.55 3.41 Million