Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 241.3 274.7 237.38 262.66 76.68 Million
19 Jun, 2024 241.0 250.25 238.16 239.82 76.68 Million
18 Jun, 2024 224.31 234.88 223.49 233.95 20.78 Million
17 Jun, 2024 224.31 234.88 223.49 233.95 8.99 Million
14 Jun, 2024 225.0 226.8 222.3 224.31 1.78 Million
13 Jun, 2024 224.0 228.14 221.62 223.99 3.45 Million
12 Jun, 2024 223.0 227.5 222.24 223.26 3.45 Million
11 Jun, 2024 223.65 224.84 218.2 221.6 3.89 Million
10 Jun, 2024 210.45 224.35 210.45 222.36 7.93 Million
09 Jun, 2024 210.45 224.35 210.45 222.36 7.93 Million