Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 209.9 211.2 207.1 209.75 2.07 Million
06 Jun, 2024 198.0 211.3 197.0 207.85 3.55 Million
05 Jun, 2024 199.85 200.6 193.0 194.9 5.42 Million
04 Jun, 2024 218.5 218.5 187.8 198.95 5.42 Million
03 Jun, 2024 222.0 223.0 217.1 219.05 4.18 Million
02 Jun, 2024 222.0 223.0 217.1 219.05 2.26 Million
31 May, 2024 214.5 215.4 209.45 210.55 1.9 Million
30 May, 2024 218.0 218.0 212.1 213.65 1.9 Million
29 May, 2024 219.4 221.4 217.6 218.0 1.51 Million
28 May, 2024 224.95 225.3 218.6 219.4 1.41 Million