Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 224.95 225.3 218.6 219.4 1.41 Million
27 May, 2024 225.6 229.05 221.7 223.3 2.23 Million
26 May, 2024 225.6 229.05 221.7 223.3 2.23 Million
24 May, 2024 222.45 230.8 220.35 224.6 4.81 Million
23 May, 2024 224.0 226.5 221.0 222.25 4.81 Million
22 May, 2024 220.0 227.0 220.0 221.55 8.66 Million
21 May, 2024 240.45 245.0 235.0 241.25 8.66 Million
20 May, 2024 240.45 245.0 235.0 241.25 2.79 Million
18 May, 2024 237.05 240.75 237.05 238.9 541.46 Thousand
17 May, 2024 231.0 238.5 230.2 236.85 2.21 Million