Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 229.1 | 230.8 | 223.63 | 226.07 | 1.52 Million |
| 06 Sep, 2024 | 239.0 | 239.89 | 230.02 | 232.03 | 2.04 Million |
| 05 Sep, 2024 | 238.55 | 244.25 | 237.51 | 238.93 | 2.66 Million |
| 04 Sep, 2024 | 237.2 | 240.0 | 235.21 | 237.28 | 1.61 Million |
| 03 Sep, 2024 | 239.5 | 243.4 | 238.02 | 239.41 | 2.91 Million |
| 02 Sep, 2024 | 231.51 | 240.89 | 230.34 | 239.16 | 5.98 Million |
| 30 Aug, 2024 | 233.6 | 237.9 | 229.16 | 230.08 | 2.31 Million |
| 29 Aug, 2024 | 235.51 | 235.82 | 230.3 | 232.42 | 1.33 Million |
| 28 Aug, 2024 | 238.75 | 238.8 | 235.0 | 235.22 | 1.55 Million |
| 27 Aug, 2024 | 236.3 | 242.45 | 235.6 | 237.69 | 2.97 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF