Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 243.7 243.75 232.75 238.3 4.42 Million
03 May, 2024 248.0 248.3 240.75 242.0 1.88 Million
02 May, 2024 246.7 247.85 242.7 246.8 2.42 Million
01 May, 2024 246.7 247.85 242.7 246.8 2.42 Million
30 Apr, 2024 250.5 250.5 245.55 246.7 2.52 Million
29 Apr, 2024 251.0 252.4 247.3 249.9 2.52 Million
28 Apr, 2024 251.0 252.4 247.3 249.9 2.5 Million
26 Apr, 2024 251.45 254.4 246.05 249.95 4.23 Million
25 Apr, 2024 249.5 254.65 248.0 249.95 4.23 Million
24 Apr, 2024 240.15 252.9 240.0 249.5 11.79 Million