Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 240.15 240.45 234.15 235.15 2.62 Million
10 Apr, 2024 236.0 241.8 235.55 240.15 5.01 Million
09 Apr, 2024 237.3 241.5 232.05 234.8 5.01 Million
08 Apr, 2024 242.7 243.4 235.05 237.3 3.37 Million
07 Apr, 2024 242.7 243.4 235.05 237.3 3.27 Million
05 Apr, 2024 236.4 242.8 235.0 241.65 6.1 Million
04 Apr, 2024 238.2 242.25 232.6 236.55 7.08 Million
03 Apr, 2024 220.8 238.2 219.3 236.7 14.53 Million
02 Apr, 2024 214.25 224.0 213.05 220.95 14.53 Million
01 Apr, 2024 198.05 214.3 198.05 213.5 8.01 Million