Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 198.05 214.3 198.05 213.5 6.79 Million
28 Mar, 2024 199.8 202.25 195.0 195.65 3.55 Million
27 Mar, 2024 198.0 203.9 196.0 197.15 4.51 Million
26 Mar, 2024 200.9 201.9 196.55 197.2 4.51 Million
25 Mar, 2024 200.9 201.9 196.55 197.2 2.73 Million
22 Mar, 2024 200.3 204.1 200.0 200.45 2.53 Million
21 Mar, 2024 196.6 201.9 196.6 200.0 3.06 Million
20 Mar, 2024 200.0 202.6 192.65 193.85 3.93 Million
19 Mar, 2024 203.95 205.75 198.0 199.25 3.93 Million
18 Mar, 2024 209.3 211.9 202.6 203.5 2.94 Million