Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 242.0 244.4 237.5 238.3 11.79 Million
22 Apr, 2024 226.9 241.4 225.75 240.0 7.17 Million
21 Apr, 2024 226.9 241.4 225.75 240.0 7.17 Million
19 Apr, 2024 222.0 224.5 216.0 222.65 2.09 Million
18 Apr, 2024 227.5 228.9 222.6 223.7 2.09 Million
17 Apr, 2024 227.5 228.9 222.6 223.7 1.63 Million
16 Apr, 2024 224.35 229.7 223.65 226.65 1.81 Million
15 Apr, 2024 231.85 231.85 219.45 226.05 3.82 Million
14 Apr, 2024 231.85 231.85 219.45 226.05 3.82 Million
12 Apr, 2024 240.15 240.45 234.15 235.15 2.62 Million