Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 219.8 | 222.75 | 218.58 | 221.77 | 1.13 Million |
| 20 Sep, 2024 | 219.55 | 220.14 | 216.67 | 218.74 | 1.16 Million |
| 19 Sep, 2024 | 227.99 | 228.45 | 215.75 | 217.47 | 2.25 Million |
| 18 Sep, 2024 | 224.46 | 228.7 | 222.51 | 226.54 | 1.85 Million |
| 17 Sep, 2024 | 224.5 | 225.39 | 221.0 | 225.03 | 1.32 Million |
| 16 Sep, 2024 | 223.85 | 224.6 | 221.55 | 223.38 | 809.19 Thousand |
| 13 Sep, 2024 | 221.3 | 224.65 | 220.3 | 222.7 | 1.02 Million |
| 12 Sep, 2024 | 224.99 | 225.26 | 219.3 | 220.64 | 1.69 Million |
| 11 Sep, 2024 | 229.0 | 230.1 | 222.0 | 222.62 | 1.29 Million |
| 10 Sep, 2024 | 227.25 | 230.34 | 226.5 | 228.98 | 1.04 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF