Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 228.5 234.95 228.5 233.85 2.42 Million
14 May, 2024 222.8 229.5 221.4 227.65 2.42 Million
13 May, 2024 223.0 223.9 216.65 221.35 1.72 Million
12 May, 2024 223.0 223.9 216.65 221.35 1.44 Million
10 May, 2024 217.65 225.45 214.1 222.9 1.87 Million
09 May, 2024 229.5 230.95 216.1 217.7 2.19 Million
08 May, 2024 226.0 231.5 224.1 228.6 2.19 Million
07 May, 2024 236.15 237.7 225.8 227.1 2.73 Million
06 May, 2024 243.7 243.75 232.75 238.3 4.42 Million
05 May, 2024 243.7 243.75 232.75 238.3 4.42 Million