Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 227.0 227.05 220.05 220.8 2.33 Million
03 Mar, 2024 227.0 227.05 220.05 220.8 2.33 Million
02 Mar, 2024 220.5 227.2 220.2 225.4 830.95 Thousand
01 Mar, 2024 220.7 223.3 219.15 219.85 2.65 Million
29 Feb, 2024 219.1 222.25 215.6 217.3 4.7 Million
28 Feb, 2024 223.5 225.5 217.1 218.9 4.7 Million
27 Feb, 2024 223.7 227.35 221.7 222.75 3.57 Million
26 Feb, 2024 234.6 234.65 222.4 223.4 4.21 Million
25 Feb, 2024 234.6 234.65 222.4 223.4 4.21 Million
23 Feb, 2024 232.25 236.55 228.2 231.1 3.85 Million