Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 228.8 232.75 222.2 230.25 3.85 Million
21 Feb, 2024 238.05 239.7 226.2 227.15 4.86 Million
20 Feb, 2024 240.1 245.65 236.55 237.25 4.86 Million
19 Feb, 2024 243.0 244.9 239.05 240.05 3.1 Million
18 Feb, 2024 243.0 244.9 239.05 240.05 2.99 Million
16 Feb, 2024 244.0 248.15 241.15 242.1 3.53 Million
15 Feb, 2024 240.0 245.05 237.55 241.3 5.14 Million
14 Feb, 2024 230.0 238.25 226.6 237.15 5.14 Million
13 Feb, 2024 227.3 237.5 222.0 233.9 5.95 Million
12 Feb, 2024 257.65 257.85 227.45 230.8 6.45 Million