Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 259.75 261.7 249.45 254.7 5.75 Million
08 Feb, 2024 268.75 271.5 254.9 257.15 8.75 Million
07 Feb, 2024 268.0 273.3 266.0 268.4 10.23 Million
06 Feb, 2024 285.0 288.0 280.25 285.0 10.23 Million
05 Feb, 2024 287.25 291.2 269.3 273.3 7.57 Million
04 Feb, 2024 287.25 291.2 269.3 273.3 6.79 Million
02 Feb, 2024 292.8 294.75 283.0 284.55 6.57 Million
01 Feb, 2024 301.15 302.9 287.0 288.7 6.57 Million
31 Jan, 2024 302.95 303.6 295.7 299.4 5.41 Million
30 Jan, 2024 312.45 312.45 300.55 301.4 4.82 Million