Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 288.8 289.7 277.95 284.0 7.15 Million
14 Jan, 2024 288.8 289.7 277.95 284.0 3.68 Million
12 Jan, 2024 291.45 294.0 285.0 287.2 3.18 Million
11 Jan, 2024 291.0 295.6 287.6 290.1 5.11 Million
10 Jan, 2024 292.9 297.0 285.3 288.95 6.55 Million
09 Jan, 2024 280.0 305.95 280.0 291.3 24.03 Million
08 Jan, 2024 285.0 287.6 272.1 273.85 24.03 Million
07 Jan, 2024 285.0 287.6 272.1 273.85 4.21 Million
05 Jan, 2024 293.05 293.35 282.75 284.45 5.17 Million
04 Jan, 2024 287.0 303.4 284.7 291.65 12.08 Million