Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 251.0 | 252.4 | 247.3 | 249.9 | 2.5 Million |
| 26 Apr, 2024 | 251.45 | 254.4 | 246.05 | 249.95 | 4.23 Million |
| 25 Apr, 2024 | 249.5 | 254.65 | 248.0 | 249.95 | 3.49 Million |
| 24 Apr, 2024 | 240.15 | 252.9 | 240.0 | 249.5 | 11.79 Million |
| 23 Apr, 2024 | 242.0 | 244.4 | 237.5 | 238.3 | 3.73 Million |
| 22 Apr, 2024 | 226.9 | 241.4 | 225.75 | 240.0 | 7.17 Million |
| 19 Apr, 2024 | 222.0 | 224.5 | 216.0 | 222.65 | 2.09 Million |
| 18 Apr, 2024 | 227.5 | 228.9 | 222.6 | 223.7 | 1.63 Million |
| 16 Apr, 2024 | 224.35 | 229.7 | 223.65 | 226.65 | 1.81 Million |
| 15 Apr, 2024 | 231.85 | 231.85 | 219.45 | 226.05 | 3.82 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF