Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 240.15 | 240.45 | 234.15 | 235.15 | 2.62 Million |
| 10 Apr, 2024 | 236.0 | 241.8 | 235.55 | 240.15 | 5.01 Million |
| 09 Apr, 2024 | 237.3 | 241.5 | 232.05 | 234.8 | 3.37 Million |
| 08 Apr, 2024 | 242.7 | 243.4 | 235.05 | 237.3 | 3.27 Million |
| 05 Apr, 2024 | 236.4 | 242.8 | 235.0 | 241.65 | 6.1 Million |
| 04 Apr, 2024 | 238.2 | 242.25 | 232.6 | 236.55 | 7.08 Million |
| 03 Apr, 2024 | 220.8 | 238.2 | 219.3 | 236.7 | 14.53 Million |
| 02 Apr, 2024 | 214.25 | 224.0 | 213.05 | 220.95 | 8.01 Million |
| 01 Apr, 2024 | 198.05 | 214.3 | 198.05 | 213.5 | 6.79 Million |
| 28 Mar, 2024 | 199.8 | 202.25 | 195.0 | 195.65 | 3.55 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF