Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 242.0 283.85 240.85 273.75 34.3 Million
29 Dec, 2023 246.8 246.9 238.75 241.4 4.5 Million
28 Dec, 2023 232.45 246.85 228.0 245.4 13.14 Million
27 Dec, 2023 233.7 235.9 228.55 231.5 13.14 Million
26 Dec, 2023 225.0 232.65 222.0 231.55 4.75 Million
25 Dec, 2023 225.0 232.65 222.0 231.55 4.75 Million
22 Dec, 2023 225.0 227.9 220.6 224.1 2.97 Million
21 Dec, 2023 212.0 224.95 209.0 223.7 4.15 Million
20 Dec, 2023 232.0 235.5 212.5 214.6 5.53 Million
19 Dec, 2023 232.0 234.3 227.25 230.9 5.53 Million