Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 198.0 | 203.9 | 196.0 | 197.15 | 4.51 Million |
| 26 Mar, 2024 | 200.9 | 201.9 | 196.55 | 197.2 | 2.73 Million |
| 22 Mar, 2024 | 200.3 | 204.1 | 200.0 | 200.45 | 2.53 Million |
| 21 Mar, 2024 | 196.6 | 201.9 | 196.6 | 200.0 | 3.06 Million |
| 20 Mar, 2024 | 200.0 | 202.6 | 192.65 | 193.85 | 3.93 Million |
| 19 Mar, 2024 | 203.95 | 205.75 | 198.0 | 199.25 | 2.94 Million |
| 18 Mar, 2024 | 209.3 | 211.9 | 202.6 | 203.5 | 2.56 Million |
| 15 Mar, 2024 | 196.7 | 213.9 | 190.85 | 208.65 | 6.1 Million |
| 14 Mar, 2024 | 190.0 | 199.4 | 188.0 | 197.0 | 4.6 Million |
| 13 Mar, 2024 | 205.0 | 206.6 | 187.5 | 189.35 | 5.43 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF