Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 232.75 234.9 229.5 230.6 2.98 Million
17 Dec, 2023 232.75 234.9 229.5 230.6 2.84 Million
15 Dec, 2023 231.6 238.6 229.5 232.7 6.26 Million
14 Dec, 2023 234.2 235.8 229.2 230.4 6.26 Million
13 Dec, 2023 230.95 235.0 228.85 232.3 6.92 Million
12 Dec, 2023 222.8 231.8 216.0 229.1 11.87 Million
11 Dec, 2023 224.4 224.95 219.1 221.8 11.87 Million
10 Dec, 2023 224.4 224.95 219.1 221.8 3.15 Million
08 Dec, 2023 227.6 231.5 218.5 223.0 6.22 Million
07 Dec, 2023 226.0 234.85 224.3 226.5 9.25 Million