Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 234.6 | 234.65 | 222.4 | 223.4 | 4.21 Million |
| 23 Feb, 2024 | 232.25 | 236.55 | 228.2 | 231.1 | 3.85 Million |
| 22 Feb, 2024 | 228.8 | 232.75 | 222.2 | 230.25 | 3.21 Million |
| 21 Feb, 2024 | 238.05 | 239.7 | 226.2 | 227.15 | 4.86 Million |
| 20 Feb, 2024 | 240.1 | 245.65 | 236.55 | 237.25 | 3.1 Million |
| 19 Feb, 2024 | 243.0 | 244.9 | 239.05 | 240.05 | 2.99 Million |
| 16 Feb, 2024 | 244.0 | 248.15 | 241.15 | 242.1 | 3.53 Million |
| 15 Feb, 2024 | 240.0 | 245.05 | 237.55 | 241.3 | 5.14 Million |
| 14 Feb, 2024 | 230.0 | 238.25 | 226.6 | 237.15 | 3.32 Million |
| 13 Feb, 2024 | 227.3 | 237.5 | 222.0 | 233.9 | 5.95 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF