Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 181.9 183.0 179.2 180.5 2.2 Million
21 Nov, 2023 183.7 184.4 181.0 181.3 1.99 Million
20 Nov, 2023 185.25 186.9 182.6 183.2 1.8 Million
19 Nov, 2023 185.25 186.9 182.6 183.2 1.8 Million
17 Nov, 2023 180.7 187.7 180.2 185.3 5.43 Million
16 Nov, 2023 182.15 183.2 179.6 180.65 5.43 Million
15 Nov, 2023 183.45 184.45 181.0 182.0 3.36 Million
14 Nov, 2023 183.45 184.45 181.0 182.0 3.36 Million
13 Nov, 2023 183.45 183.5 181.0 181.5 1.6 Million
12 Nov, 2023 183.0 184.0 182.5 183.45 1.6 Million