Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 257.65 | 257.85 | 227.45 | 230.8 | 6.45 Million |
| 09 Feb, 2024 | 259.75 | 261.7 | 249.45 | 254.7 | 5.75 Million |
| 08 Feb, 2024 | 268.75 | 271.5 | 254.9 | 257.15 | 8.75 Million |
| 07 Feb, 2024 | 268.0 | 273.3 | 266.0 | 268.4 | 10.23 Million |
| 06 Feb, 2024 | 285.0 | 288.0 | 280.25 | 285.0 | 7.57 Million |
| 05 Feb, 2024 | 287.25 | 291.2 | 269.3 | 273.3 | 6.79 Million |
| 02 Feb, 2024 | 292.8 | 294.75 | 283.0 | 284.55 | 6.57 Million |
| 01 Feb, 2024 | 301.15 | 302.9 | 287.0 | 288.7 | 5.41 Million |
| 31 Jan, 2024 | 302.95 | 303.6 | 295.7 | 299.4 | 4.82 Million |
| 30 Jan, 2024 | 312.45 | 312.45 | 300.55 | 301.4 | 4.5 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF