Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 215.9 219.7 210.9 213.4 19.57 Million
04 Dec, 2023 197.5 219.7 196.5 215.3 33.48 Million
03 Dec, 2023 197.5 219.7 196.5 215.3 33.48 Million
01 Dec, 2023 194.95 197.5 193.1 193.7 4.4 Million
30 Nov, 2023 190.0 194.9 190.0 193.2 6.21 Million
29 Nov, 2023 187.9 192.5 186.5 189.0 6.21 Million
28 Nov, 2023 182.95 187.7 182.85 186.25 5.56 Million
27 Nov, 2023 182.95 187.7 182.85 186.25 3.89 Million
24 Nov, 2023 183.4 183.85 181.25 182.3 1.37 Million
23 Nov, 2023 181.05 185.25 181.05 182.65 2.2 Million