Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 208.9 | 209.05 | 202.5 | 203.35 | 4.05 Million |
| 11 Mar, 2024 | 217.0 | 217.55 | 206.95 | 207.7 | 3.74 Million |
| 07 Mar, 2024 | 213.9 | 221.0 | 213.65 | 216.5 | 3.39 Million |
| 06 Mar, 2024 | 217.4 | 218.2 | 210.45 | 212.45 | 3.25 Million |
| 05 Mar, 2024 | 220.65 | 221.85 | 217.0 | 217.5 | 1.82 Million |
| 04 Mar, 2024 | 227.0 | 227.05 | 220.05 | 220.8 | 2.33 Million |
| 01 Mar, 2024 | 220.7 | 223.3 | 219.15 | 219.85 | 2.65 Million |
| 29 Feb, 2024 | 219.1 | 222.25 | 215.6 | 217.3 | 4.7 Million |
| 28 Feb, 2024 | 223.5 | 225.5 | 217.1 | 218.9 | 2.55 Million |
| 27 Feb, 2024 | 223.7 | 227.35 | 221.7 | 222.75 | 3.57 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF