Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 310.0 | 317.7 | 308.3 | 310.0 | 4.94 Million |
| 25 Jan, 2024 | 299.6 | 309.7 | 292.5 | 307.1 | 9.49 Million |
| 24 Jan, 2024 | 293.8 | 301.3 | 283.6 | 298.25 | 7.47 Million |
| 23 Jan, 2024 | 320.4 | 322.25 | 288.35 | 290.95 | 11.45 Million |
| 19 Jan, 2024 | 286.7 | 299.85 | 286.7 | 297.4 | 12.87 Million |
| 18 Jan, 2024 | 282.8 | 289.8 | 272.5 | 283.7 | 5.43 Million |
| 17 Jan, 2024 | 284.0 | 289.1 | 279.15 | 282.0 | 4.74 Million |
| 16 Jan, 2024 | 284.0 | 293.5 | 278.85 | 284.85 | 7.15 Million |
| 15 Jan, 2024 | 288.8 | 289.7 | 277.95 | 284.0 | 3.68 Million |
| 12 Jan, 2024 | 291.45 | 294.0 | 285.0 | 287.2 | 3.18 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF