Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 195.5 203.3 190.55 200.45 7.3 Million
29 Oct, 2023 195.5 203.3 190.55 200.45 6.83 Million
27 Oct, 2023 191.9 196.85 190.8 195.05 4.26 Million
26 Oct, 2023 191.85 193.45 184.75 190.4 4.93 Million
25 Oct, 2023 192.4 199.9 187.05 193.05 9.82 Million
24 Oct, 2023 192.4 199.9 187.05 193.05 9.82 Million
23 Oct, 2023 205.05 215.0 188.0 189.8 14.55 Million
22 Oct, 2023 205.05 215.0 188.0 189.8 14.55 Million
20 Oct, 2023 207.45 212.9 200.95 202.8 7.09 Million
19 Oct, 2023 204.9 208.3 202.5 207.45 7.09 Million