Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 291.0 | 295.6 | 287.6 | 290.1 | 5.11 Million |
| 10 Jan, 2024 | 292.9 | 297.0 | 285.3 | 288.95 | 6.55 Million |
| 09 Jan, 2024 | 280.0 | 305.95 | 280.0 | 291.3 | 24.03 Million |
| 08 Jan, 2024 | 285.0 | 287.6 | 272.1 | 273.85 | 4.21 Million |
| 05 Jan, 2024 | 293.05 | 293.35 | 282.75 | 284.45 | 5.17 Million |
| 04 Jan, 2024 | 287.0 | 303.4 | 284.7 | 291.65 | 12.08 Million |
| 03 Jan, 2024 | 287.0 | 291.0 | 281.45 | 284.9 | 8.46 Million |
| 02 Jan, 2024 | 274.95 | 293.2 | 271.0 | 286.55 | 33.32 Million |
| 01 Jan, 2024 | 242.0 | 283.85 | 240.85 | 273.75 | 34.3 Million |
| 29 Dec, 2023 | 246.8 | 246.9 | 238.75 | 241.4 | 4.5 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF