Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 208.6 215.5 203.5 206.2 11.84 Million
17 Oct, 2023 207.45 213.9 205.6 207.9 14.53 Million
16 Oct, 2023 187.7 214.25 187.15 204.95 60.01 Million
15 Oct, 2023 187.7 214.25 187.15 204.95 60.01 Million
13 Oct, 2023 174.35 191.0 173.8 186.85 19.77 Million
12 Oct, 2023 175.4 176.9 174.35 175.15 19.77 Million
11 Oct, 2023 174.65 176.8 173.25 174.15 2.46 Million
10 Oct, 2023 168.5 173.45 167.8 172.6 2.46 Million
09 Oct, 2023 170.0 170.0 166.2 167.55 1.11 Million
08 Oct, 2023 170.0 170.0 166.2 167.55 967.4 Thousand