Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 168.25 177.25 168.25 175.95 5.53 Million
22 Sep, 2023 169.15 169.7 166.0 167.7 1.03 Million
21 Sep, 2023 171.0 171.6 167.6 168.2 1.19 Million
20 Sep, 2023 171.65 171.95 169.0 170.35 1.2 Million
19 Sep, 2023 171.65 171.95 169.0 170.35 1.2 Million
18 Sep, 2023 173.4 175.25 171.75 172.25 1.42 Million
17 Sep, 2023 173.4 175.25 171.75 172.25 1.42 Million
15 Sep, 2023 170.7 174.4 170.0 172.85 2.58 Million
14 Sep, 2023 169.05 171.85 168.0 169.7 2.58 Million