Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 172.55 173.15 171.45 172.75 604.95 Thousand
05 Oct, 2023 172.1 174.7 171.6 172.35 691.27 Thousand
04 Oct, 2023 172.4 173.3 169.55 171.5 1.23 Million
03 Oct, 2023 173.3 174.3 171.8 173.3 1.23 Million
02 Oct, 2023 173.3 174.3 171.8 173.3 875.49 Thousand
29 Sep, 2023 174.6 175.55 172.85 173.45 1.52 Million
28 Sep, 2023 173.95 174.35 172.05 173.25 1.52 Million
27 Sep, 2023 174.95 175.0 172.75 173.3 991.22 Thousand
26 Sep, 2023 176.65 176.65 172.5 174.9 1.84 Million
25 Sep, 2023 168.25 177.25 168.25 175.95 5.53 Million