Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 222.8 | 229.5 | 221.4 | 227.65 | 1.72 Million |
| 13 May, 2024 | 223.0 | 223.9 | 216.65 | 221.35 | 1.44 Million |
| 10 May, 2024 | 217.65 | 225.45 | 214.1 | 222.9 | 1.87 Million |
| 09 May, 2024 | 229.5 | 230.95 | 216.1 | 217.7 | 2.19 Million |
| 08 May, 2024 | 226.0 | 231.5 | 224.1 | 228.6 | 1.62 Million |
| 07 May, 2024 | 236.15 | 237.7 | 225.8 | 227.1 | 2.73 Million |
| 06 May, 2024 | 243.7 | 243.75 | 232.75 | 238.3 | 4.42 Million |
| 03 May, 2024 | 248.0 | 248.3 | 240.75 | 242.0 | 1.88 Million |
| 02 May, 2024 | 246.7 | 247.85 | 242.7 | 246.8 | 2.42 Million |
| 30 Apr, 2024 | 250.5 | 250.5 | 245.55 | 246.7 | 2.52 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF