Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 209.3 211.9 202.6 203.5 2.56 Million
15 Mar, 2024 196.7 213.9 190.85 208.65 6.1 Million
14 Mar, 2024 190.0 199.4 188.0 197.0 6.1 Million
13 Mar, 2024 205.0 206.6 187.5 189.35 5.43 Million
12 Mar, 2024 208.9 209.05 202.5 203.35 5.43 Million
11 Mar, 2024 217.0 217.55 206.95 207.7 4.05 Million
10 Mar, 2024 217.0 217.55 206.95 207.7 3.74 Million
07 Mar, 2024 213.9 221.0 213.65 216.5 3.39 Million
06 Mar, 2024 217.4 218.2 210.45 212.45 3.39 Million
05 Mar, 2024 220.65 221.85 217.0 217.5 3.25 Million