Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 242.95 249.9 241.92 245.74 5.41 Million
30 Jun, 2024 242.95 249.9 241.92 245.74 5.41 Million
28 Jun, 2024 242.07 245.59 240.1 242.4 4.25 Million
27 Jun, 2024 242.01 242.7 238.4 241.01 4.25 Million
26 Jun, 2024 239.0 246.7 237.4 242.85 6.44 Million
25 Jun, 2024 244.2 245.79 237.0 238.04 6.44 Million
24 Jun, 2024 245.0 248.12 238.29 242.98 9.9 Million
23 Jun, 2024 245.0 248.12 238.29 242.98 9.9 Million
21 Jun, 2024 264.42 265.93 250.0 251.62 16.06 Million
20 Jun, 2024 241.3 274.7 237.38 262.66 76.68 Million