Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 238.86 241.95 235.6 236.91 2.9 Million
23 Jul, 2024 251.0 256.0 229.0 237.47 8.84 Million
22 Jul, 2024 241.0 256.99 236.59 247.5 8.93 Million
21 Jul, 2024 241.0 256.99 236.59 247.5 8.93 Million
19 Jul, 2024 248.5 249.48 240.06 240.87 2.11 Million
18 Jul, 2024 253.0 253.7 245.1 248.11 5.22 Million
17 Jul, 2024 253.0 253.7 245.1 248.11 5.22 Million
16 Jul, 2024 255.0 260.6 250.65 252.3 3.48 Million
15 Jul, 2024 257.45 258.5 250.23 253.55 3.48 Million
14 Jul, 2024 257.45 258.5 250.23 254.04 3.18 Million