Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 238.75 | 238.8 | 235.0 | 235.22 | 1.55 Million |
| 27 Aug, 2024 | 236.3 | 242.45 | 235.6 | 237.69 | 2.97 Million |
| 26 Aug, 2024 | 239.35 | 239.35 | 234.22 | 236.0 | 2.97 Million |
| 25 Aug, 2024 | 239.35 | 239.35 | 234.22 | 236.0 | 1.84 Million |
| 23 Aug, 2024 | 238.0 | 246.9 | 237.02 | 237.77 | 3.71 Million |
| 22 Aug, 2024 | 232.51 | 242.75 | 232.51 | 236.93 | 5.32 Million |
| 21 Aug, 2024 | 228.05 | 233.5 | 227.9 | 231.16 | 5.32 Million |
| 20 Aug, 2024 | 226.99 | 228.69 | 225.0 | 227.51 | 1.85 Million |
| 19 Aug, 2024 | 223.65 | 227.5 | 223.65 | 226.23 | 963.58 Thousand |
| 18 Aug, 2024 | 223.65 | 227.5 | 223.65 | 226.23 | 963.58 Thousand |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM