Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 178.0 | 182.8 | 177.31 | 181.33 | 889.4 Thousand |
| 28 Mar, 2025 | 183.63 | 185.45 | 176.45 | 177.28 | 1.85 Million |
| 27 Mar, 2025 | 178.99 | 184.85 | 177.31 | 181.77 | 4.23 Million |
| 26 Mar, 2025 | 182.0 | 182.82 | 176.01 | 176.57 | 1.33 Million |
| 25 Mar, 2025 | 185.0 | 185.8 | 180.0 | 181.46 | 1.47 Million |
| 24 Mar, 2025 | 183.99 | 185.49 | 181.8 | 183.74 | 1.24 Million |
| 21 Mar, 2025 | 179.95 | 183.85 | 178.72 | 181.14 | 1.59 Million |
| 20 Mar, 2025 | 179.7 | 181.8 | 176.78 | 178.28 | 1.11 Million |
| 19 Mar, 2025 | 174.5 | 178.3 | 173.55 | 177.04 | 1.39 Million |
| 18 Mar, 2025 | 168.36 | 168.36 | 168.36 | 168.36 | - |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF