Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 212.0 | 212.5 | 206.23 | 210.7 | 1.25 Million |
| 18 Oct, 2024 | 212.15 | 212.4 | 207.01 | 211.67 | 880.12 Thousand |
| 17 Oct, 2024 | 217.15 | 217.89 | 211.45 | 212.33 | 900.98 Thousand |
| 16 Oct, 2024 | 213.29 | 217.39 | 212.24 | 217.02 | 1.14 Million |
| 15 Oct, 2024 | 216.0 | 216.98 | 212.41 | 212.98 | 851.62 Thousand |
| 14 Oct, 2024 | 217.5 | 220.89 | 214.01 | 215.21 | 2.31 Million |
| 11 Oct, 2024 | 214.01 | 215.79 | 212.4 | 213.59 | 662.27 Thousand |
| 10 Oct, 2024 | 214.32 | 221.5 | 212.9 | 214.23 | 2.98 Million |
| 09 Oct, 2024 | 209.98 | 215.65 | 209.65 | 212.16 | 914.17 Thousand |
| 08 Oct, 2024 | 207.2 | 210.0 | 204.03 | 209.18 | 1.12 Million |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM