Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 205.23 | 208.95 | 204.1 | 206.19 | 1.46 Million |
| 16 May, 2025 | 203.9 | 206.0 | 201.72 | 205.23 | 1.27 Million |
| 15 May, 2025 | 202.25 | 207.2 | 201.38 | 202.81 | 2.18 Million |
| 14 May, 2025 | 196.45 | 203.0 | 196.05 | 201.36 | 1.71 Million |
| 13 May, 2025 | 195.69 | 196.95 | 193.37 | 195.92 | 656.61 Thousand |
| 12 May, 2025 | 188.3 | 195.75 | 188.3 | 195.19 | 1.32 Million |
| 09 May, 2025 | 182.0 | 184.9 | 179.66 | 184.08 | 891.26 Thousand |
| 08 May, 2025 | 191.0 | 196.29 | 185.25 | 186.89 | 1.44 Million |
| 07 May, 2025 | 184.0 | 190.86 | 184.0 | 190.32 | 878.05 Thousand |
| 06 May, 2025 | 190.23 | 192.72 | 186.81 | 188.14 | 1.36 Million |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF