Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 223.15 224.11 219.32 220.98 1.5 Million
05 Dec, 2024 223.88 227.0 221.41 223.06 1.42 Million
04 Dec, 2024 224.15 228.9 221.71 223.07 1.82 Million
03 Dec, 2024 223.35 226.9 222.76 223.98 1.91 Million
02 Dec, 2024 223.0 223.64 220.04 222.36 2.11 Million
29 Nov, 2024 214.0 226.0 211.87 224.13 8.32 Million
28 Nov, 2024 205.4 215.0 203.75 213.86 3.41 Million
27 Nov, 2024 201.95 205.22 200.84 204.44 1.24 Million
26 Nov, 2024 199.1 203.49 198.55 201.91 1.3 Million
25 Nov, 2024 197.49 200.51 195.72 199.05 1.48 Million