Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2758.8 | 2780.0 | 2693.3 | 2710.4 | 978.88 Thousand |
| 06 Oct, 2025 | 2727.9 | 2793.2 | 2685.8 | 2744.4 | 1.73 Million |
| 03 Oct, 2025 | 2655.0 | 2733.8 | 2632.2 | 2724.4 | 1.56 Million |
| 02 Oct, 2025 | 2644.2 | 2644.2 | 2644.2 | 2644.2 | - |
| 01 Oct, 2025 | 2530.0 | 2746.0 | 2515.9 | 2644.2 | 3.34 Million |
| 30 Sep, 2025 | 2509.0 | 2559.0 | 2496.0 | 2529.1 | 1.09 Million |
| 29 Sep, 2025 | 2630.0 | 2649.9 | 2481.5 | 2493.6 | 1.9 Million |
| 26 Sep, 2025 | 2724.0 | 2724.7 | 2605.0 | 2611.5 | 1.37 Million |
| 25 Sep, 2025 | 2734.7 | 2829.8 | 2689.3 | 2716.9 | 3.69 Million |
| 24 Sep, 2025 | 2692.9 | 2745.0 | 2661.0 | 2714.8 | 2.58 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD