Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1980.0 | 2044.5 | 1855.1 | 1917.0 | 8.79 Million |
| 29 Apr, 2025 | 1755.0 | 2019.9 | 1754.9 | 1957.8 | 17.63 Million |
| 28 Apr, 2025 | 1631.0 | 1777.3 | 1622.4 | 1749.6 | 7.64 Million |
| 25 Apr, 2025 | 1732.1 | 1739.0 | 1597.8 | 1616.8 | 2.24 Million |
| 24 Apr, 2025 | 1733.9 | 1814.0 | 1722.0 | 1729.3 | 2.13 Million |
| 23 Apr, 2025 | 1743.0 | 1770.0 | 1694.0 | 1734.8 | 1.3 Million |
| 22 Apr, 2025 | 1748.0 | 1757.9 | 1730.0 | 1734.1 | 794.52 Thousand |
| 21 Apr, 2025 | 1723.5 | 1789.0 | 1717.0 | 1740.2 | 2.09 Million |
| 17 Apr, 2025 | 1721.7 | 1764.0 | 1703.0 | 1714.6 | 1.02 Million |
| 16 Apr, 2025 | 1715.0 | 1753.6 | 1688.1 | 1721.5 | 2.07 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF