Garden Reach Shipbuilders & Engineers Limited (GRSE.NS)
INR 1882.8
(-1.78%)
INR 1882.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1420.1 | 1540.0 | 1405.0 | 1523.5 | 1.45 Million |
| 04 Apr, 2025 | 1718.05 | 1731.95 | 1613.55 | 1636.2 | 1.39 Million |
| 03 Apr, 2025 | 1682.0 | 1764.25 | 1682.0 | 1729.9 | 2.43 Million |
| 02 Apr, 2025 | 1699.7 | 1726.0 | 1645.4 | 1718.8 | 1.02 Million |
| 01 Apr, 2025 | 1680.0 | 1705.0 | 1660.0 | 1691.25 | 605.97 Thousand |
| 28 Mar, 2025 | 1708.0 | 1745.0 | 1674.1 | 1685.7 | 807.87 Thousand |
| 27 Mar, 2025 | 1695.0 | 1729.25 | 1678.0 | 1695.9 | 986.19 Thousand |
| 26 Mar, 2025 | 1717.0 | 1749.9 | 1685.0 | 1701.25 | 1.67 Million |
| 25 Mar, 2025 | 1754.55 | 1790.0 | 1692.0 | 1719.8 | 2.49 Million |
| 24 Mar, 2025 | 1701.6 | 1754.0 | 1681.05 | 1704.55 | 2.2 Million |
NKIND
MFT
MAZDOCK
0QP3
000541
PBMLF