Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2681.0 | 2695.0 | 2620.0 | 2680.8 | 1.51 Million |
| 22 Sep, 2025 | 2695.0 | 2760.0 | 2655.0 | 2668.4 | 3.37 Million |
| 19 Sep, 2025 | 2634.7 | 2663.0 | 2596.0 | 2605.3 | 1.78 Million |
| 18 Sep, 2025 | 2619.0 | 2727.0 | 2570.0 | 2626.4 | 5.29 Million |
| 17 Sep, 2025 | 2452.4 | 2625.0 | 2450.0 | 2603.6 | 6.16 Million |
| 16 Sep, 2025 | 2498.0 | 2510.0 | 2426.6 | 2440.3 | 1.58 Million |
| 15 Sep, 2025 | 2574.0 | 2614.4 | 2481.9 | 2491.6 | 2.94 Million |
| 12 Sep, 2025 | 2370.0 | 2586.4 | 2357.0 | 2581.9 | 4.29 Million |
| 11 Sep, 2025 | 2420.0 | 2455.0 | 2351.0 | 2356.2 | 959.36 Thousand |
| 10 Sep, 2025 | 2360.2 | 2437.8 | 2360.2 | 2412.9 | 708.75 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD